Stock Information

Stock Information

Stock Quote ()

()

Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Quote ()

()

Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Quote ()

()

Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Quote ()

()

Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Copyright West LLC. Minimum 15 minutes delayed.

Historical Stock Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $37.02 3,364,989 1:1 $37.55 $37.75 $35.55
December 4, 2018 $35.84 2,684,455 1:1 $36.57 $37.50 $35.18
December 6, 2018 $37.02 3,326,660 1:1 $35.48 $37.04 $34.17
December 7, 2018 $36.10 2,966,383 1:1 $36.80 $38.00 $35.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Analyst Coverage
Firm Analyst
Bank of America Merrill Lynch
Nat Schindler
Barclays
Deepak Mathivanan
Benchmark Company
Daniel Kurnos
Canaccord Genuity
Maria Ripps
Citi
Mark May
Cowen
Thomas Champion
Craig-Hallum Capital Group, LLC
Bradley Berning
D.A. Davidson & Co.
Tom White
Deutsche Bank
Lloyd Walmsley
Goldman Sachs & Co.
Heath Terry
Guggenheim Partners
Jake Fuller
Jefferies
Brent Thill
JMP Securities
Ronald Josey
Macquarie Research
Matthew Brooks
Morgan Stanley & Co. LLC
Brian Nowak
Oppenheimer & Co.
Jason Helfstein
Raymond James
Justin Patterson
RBC Capital Markets
Mark Mahaney
Stephens, Inc.
John Campbell
Stifel
John Egbert
Susquehanna Financial Group
Shyam Patil
Wedbush Securities
Ygal Arounian

Zillow Group, Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Zillow Group, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Zillow Group, Inc. or its management. Zillow Group, Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Information on Class C Shares

Information on Our New Class of Shares
On July 20, 2015 our Board of Directors approved the issuance of the Class C stock dividend and set July 21, 2015 as the record date. The Class C stock dividend had an August 17, 2015 ex-dividend date, and shares began trading on August 17, 2015.

class-C

Show All